Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 45.0 47.75 44.25 44.25 2775.00
25 Jan, 2008 48.0 49.0 45.15 45.15 10.64 Thousand
24 Jan, 2008 49.0 50.0 47.5 47.5 3098.00
23 Jan, 2008 48.05 52.9 48.05 50.0 4575.00
22 Jan, 2008 53.0 53.0 50.55 50.55 820.00
21 Jan, 2008 53.25 56.0 53.2 53.2 6480.00
18 Jan, 2008 60.4 60.45 55.6 57.4 6646.00
17 Jan, 2008 59.0 60.0 57.6 58.5 4212.00
16 Jan, 2008 58.0 59.95 57.0 58.0 8517.00
15 Jan, 2008 57.3 60.55 57.3 60.5 5553.00