Shah Alloys Limited (SHAHALLOYS)
INR 75.69
(5.12%)
INR 75.69
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 58.55 | 61.75 | 58.55 | 60.0 | 3370.00 |
| 11 Jan, 2008 | 62.9 | 62.9 | 57.6 | 60.95 | 10.63 Thousand |
| 10 Jan, 2008 | 60.0 | 64.4 | 60.0 | 61.75 | 7551.00 |
| 09 Jan, 2008 | 64.75 | 64.75 | 61.65 | 62.5 | 9511.00 |
| 08 Jan, 2008 | 69.95 | 69.95 | 64.45 | 64.9 | 16.32 Thousand |
| 07 Jan, 2008 | 64.65 | 70.9 | 64.65 | 68.7 | 19.2 Thousand |
| 04 Jan, 2008 | 72.0 | 72.55 | 67.0 | 68.85 | 27.57 Thousand |
| 03 Jan, 2008 | 72.05 | 75.6 | 68.45 | 69.1 | 40.84 Thousand |
| 02 Jan, 2008 | 69.8 | 72.05 | 66.35 | 72.05 | 68.16 Thousand |
| 01 Jan, 2008 | 64.5 | 68.6 | 64.3 | 68.6 | 28.18 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH