Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 66.55 67.0 65.25 65.3 29.92 Thousand
03 Oct, 2007 67.75 69.2 66.0 66.05 63.74 Thousand
01 Oct, 2007 66.55 68.9 66.55 67.65 30.92 Thousand
28 Sep, 2007 68.05 71.0 67.0 67.15 51.7 Thousand
27 Sep, 2007 70.1 71.8 55.6 68.55 63.75 Thousand
26 Sep, 2007 66.9 70.45 65.5 70.0 183.17 Thousand
25 Sep, 2007 63.5 66.7 63.4 66.45 97.48 Thousand
24 Sep, 2007 65.0 66.55 62.5 65.0 82.61 Thousand
21 Sep, 2007 66.5 67.0 64.65 65.0 91.18 Thousand
20 Sep, 2007 64.8 66.8 62.5 64.0 117.03 Thousand