Shah Alloys Limited (SHAHALLOYS)

INR 75.69

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 64.7 64.8 63.0 63.95 63.77 Thousand
18 Sep, 2007 61.8 64.3 61.75 63.5 58.6 Thousand
17 Sep, 2007 61.9 61.9 60.45 61.7 17.47 Thousand
14 Sep, 2007 62.05 63.55 59.8 59.9 70.38 Thousand
13 Sep, 2007 62.0 62.85 61.5 61.55 18.81 Thousand
12 Sep, 2007 62.0 63.0 61.4 62.2 25.49 Thousand
11 Sep, 2007 62.0 62.35 61.1 61.75 28.55 Thousand
10 Sep, 2007 61.9 61.95 60.7 61.1 14.25 Thousand
07 Sep, 2007 62.0 63.1 61.0 61.4 83.81 Thousand
06 Sep, 2007 62.45 63.25 61.0 62.0 66.7 Thousand