Shah Alloys Limited (SHAHALLOYS)
INR 75.69
(5.12%)
INR 75.69
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 63.7 | 63.8 | 62.1 | 62.75 | 60.06 Thousand |
| 04 Sep, 2007 | 62.65 | 65.0 | 62.25 | 63.0 | 142.29 Thousand |
| 03 Sep, 2007 | 63.25 | 64.3 | 62.35 | 62.35 | 50.39 Thousand |
| 31 Aug, 2007 | 63.6 | 64.45 | 62.1 | 62.8 | 54.49 Thousand |
| 30 Aug, 2007 | 67.4 | 67.4 | 63.0 | 63.0 | 61.26 Thousand |
| 29 Aug, 2007 | 65.15 | 67.1 | 64.05 | 64.75 | 122.89 Thousand |
| 28 Aug, 2007 | 68.7 | 70.25 | 65.25 | 66.75 | 191.05 Thousand |
| 27 Aug, 2007 | 67.0 | 70.3 | 65.5 | 65.8 | 115.08 Thousand |
| 24 Aug, 2007 | 64.0 | 67.0 | 63.9 | 64.95 | 158.11 Thousand |
| 23 Aug, 2007 | 72.0 | 72.0 | 62.0 | 63.95 | 303.73 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH