Shah Alloys Limited (SHAHALLOYS)

INR 60.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 186.5 193.0 186.5 191.95 175.19 Thousand
07 Sep, 2006 177.1 188.25 177.1 182.9 167.77 Thousand
06 Sep, 2006 177.5 188.25 176.15 179.0 73.22 Thousand
05 Sep, 2006 177.45 179.65 173.4 175.2 37.35 Thousand
04 Sep, 2006 171.1 179.5 171.1 175.1 29.22 Thousand
01 Sep, 2006 172.9 176.0 167.2 172.5 106.05 Thousand
31 Aug, 2006 182.0 190.0 161.55 170.6 86.63 Thousand
30 Aug, 2006 179.8 200.0 178.0 179.05 137.46 Thousand
29 Aug, 2006 177.9 180.05 175.1 175.65 234.04 Thousand
28 Aug, 2006 174.0 179.95 173.0 175.0 106.21 Thousand