Shah Alloys Limited (SHAHALLOYS)
INR 55.03
(-2.88%)
INR 55.03
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2006 | 179.8 | 179.9 | 171.0 | 178.0 | 7974.00 |
| 28 Apr, 2006 | 169.8 | 185.0 | 158.05 | 175.15 | 34.23 Thousand |
| 27 Apr, 2006 | 157.95 | 170.0 | 156.0 | 166.5 | 38.25 Thousand |
| 26 Apr, 2006 | 175.0 | 179.0 | 152.1 | 160.25 | 52.52 Thousand |
| 25 Apr, 2006 | 174.6 | 178.5 | 171.5 | 177.95 | 6958.00 |
| 24 Apr, 2006 | 171.0 | 180.85 | 171.0 | 179.0 | 3195.00 |
| 21 Apr, 2006 | 178.55 | 179.75 | 173.15 | 179.0 | 5873.00 |
| 20 Apr, 2006 | 184.45 | 184.45 | 178.55 | 180.4 | 7213.00 |
| 19 Apr, 2006 | 180.25 | 185.0 | 178.0 | 180.0 | 92.26 Thousand |
| 18 Apr, 2006 | 178.95 | 181.75 | 178.6 | 179.5 | 83.14 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH