Shah Alloys Limited (SHAHALLOYS)

INR 57.09

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 151.8 155.0 151.0 155.0 11.49 Thousand
20 Jun, 2005 159.75 159.75 150.0 154.0 74.65 Thousand
17 Jun, 2005 158.0 158.0 151.0 156.85 17.01 Thousand
16 Jun, 2005 150.0 168.1 150.0 153.3 123.81 Thousand