Shah Alloys Limited (SHAHALLOYS)
INR 57.09
(-2.39%)
INR 57.09
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 158.0 | 161.65 | 158.0 | 160.45 | 6982.00 |
| 04 Jul, 2005 | 155.25 | 159.9 | 155.25 | 158.2 | 2961.00 |
| 01 Jul, 2005 | 152.95 | 162.0 | 151.0 | 159.8 | 11.57 Thousand |
| 30 Jun, 2005 | 152.35 | 154.95 | 151.5 | 152.0 | 4663.00 |
| 29 Jun, 2005 | 150.0 | 157.9 | 146.25 | 151.0 | 8212.00 |
| 28 Jun, 2005 | 158.15 | 158.15 | 149.1 | 151.9 | 7986.00 |
| 27 Jun, 2005 | 169.0 | 172.0 | 155.65 | 157.7 | 32.13 Thousand |
| 24 Jun, 2005 | 159.7 | 165.0 | 156.05 | 165.0 | 10.2 Thousand |
| 23 Jun, 2005 | 153.0 | 157.9 | 145.15 | 157.2 | 17.42 Thousand |
| 22 Jun, 2005 | 140.0 | 156.0 | 140.0 | 152.15 | 8053.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH