Shah Alloys Limited (SHAHALLOYS)

INR 56.04

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 57.0 57.0 55.55 56.0 11.42 Thousand
11 Jun, 2025 53.2 56.8 53.2 55.98 5872.00
10 Jun, 2025 57.12 57.12 54.55 55.45 7476.00
09 Jun, 2025 54.1 57.0 54.1 56.0 5437.00
06 Jun, 2025 54.1 55.0 54.0 54.88 11.81 Thousand
05 Jun, 2025 54.0 55.95 54.0 54.07 17.77 Thousand
04 Jun, 2025 53.6 55.0 53.6 54.89 3501.00
03 Jun, 2025 53.5 55.5 53.5 54.33 9886.00
02 Jun, 2025 54.39 55.7 53.1 55.2 15.89 Thousand
30 May, 2025 56.0 56.7 54.25 55.24 8651.00