Shah Alloys Limited (SHAHALLOYS)

INR 57.81

(-7.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 56.43 59.34 54.82 59.34 78.97 Thousand
17 Jun, 2025 56.05 57.9 56.0 56.52 14.06 Thousand
16 Jun, 2025 56.22 57.2 55.0 55.91 3906.00
13 Jun, 2025 56.9 57.2 54.6 55.95 23.01 Thousand
12 Jun, 2025 57.0 57.0 55.55 56.0 11.42 Thousand
11 Jun, 2025 53.2 56.8 53.2 55.98 5872.00
10 Jun, 2025 57.12 57.12 54.55 55.45 7476.00
09 Jun, 2025 54.1 57.0 54.1 56.0 5437.00
06 Jun, 2025 54.1 55.0 54.0 54.88 11.81 Thousand
05 Jun, 2025 54.0 55.95 54.0 54.07 17.77 Thousand