Shanthi Gears Limited (SHANTIGEAR)

INR 552.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 437.1 437.1 417.05 424.9 16.24 Thousand
14 Feb, 2025 451.0 452.9 433.0 437.15 15.18 Thousand
13 Feb, 2025 447.4 462.85 446.4 448.95 26.22 Thousand
12 Feb, 2025 441.5 450.5 429.1 445.1 24.75 Thousand
11 Feb, 2025 471.5 471.5 438.0 445.55 29.2 Thousand
10 Feb, 2025 494.0 494.05 467.1 471.5 14.48 Thousand
07 Feb, 2025 485.8 494.8 481.6 487.5 16.41 Thousand
06 Feb, 2025 502.9 506.45 492.85 496.5 17.87 Thousand
05 Feb, 2025 494.5 499.0 488.35 497.35 12.97 Thousand
04 Feb, 2025 481.2 502.9 480.0 495.0 30.83 Thousand