Shanthi Gears Limited (SHANTIGEAR)

INR 552.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 494.8 494.8 475.0 478.65 22.13 Thousand
01 Feb, 2025 499.0 501.9 482.6 494.8 27.14 Thousand
31 Jan, 2025 491.0 527.0 467.05 499.25 319.4 Thousand
30 Jan, 2025 422.2 503.9 420.6 491.8 362.34 Thousand
29 Jan, 2025 416.5 428.4 412.3 419.95 28.03 Thousand
28 Jan, 2025 419.6 438.4 401.0 414.3 18.49 Thousand
27 Jan, 2025 448.85 448.85 413.4 417.45 29.34 Thousand
24 Jan, 2025 462.0 463.65 448.2 448.85 12.24 Thousand
23 Jan, 2025 461.65 474.4 457.55 459.6 18.65 Thousand
22 Jan, 2025 472.15 472.15 456.3 461.65 13.98 Thousand