Shanthi Gears Limited (SHANTIGEAR)

INR 570.35

(-3.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 452.65 455.35 438.65 440.6 16.89 Thousand
11 Mar, 2025 451.5 459.5 442.7 450.4 14.86 Thousand
10 Mar, 2025 463.05 474.4 451.4 455.35 24.06 Thousand
07 Mar, 2025 469.1 476.85 460.2 469.25 29.76 Thousand
06 Mar, 2025 430.4 478.3 430.4 464.45 85.39 Thousand
05 Mar, 2025 417.3 432.1 415.8 428.15 20.54 Thousand
04 Mar, 2025 412.7 421.2 402.0 415.1 20.87 Thousand
03 Mar, 2025 417.75 422.65 399.0 416.5 38.84 Thousand
28 Feb, 2025 410.6 428.0 406.75 424.15 25.95 Thousand
27 Feb, 2025 415.0 418.7 411.0 417.25 14.45 Thousand