Shanthi Gears Limited (SHANTIGEAR)

INR 562.35

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 537.0 548.2 531.8 537.2 114.56 Thousand
13 Jun, 2025 511.1 543.95 511.1 531.35 158.48 Thousand
12 Jun, 2025 513.9 528.0 509.65 522.95 69.85 Thousand
11 Jun, 2025 519.0 521.55 503.55 511.0 31.15 Thousand
10 Jun, 2025 516.0 524.5 507.0 519.95 31.26 Thousand
09 Jun, 2025 513.0 524.0 511.0 514.35 45.43 Thousand
06 Jun, 2025 508.0 511.9 498.65 508.15 29.09 Thousand
05 Jun, 2025 502.95 517.55 502.95 506.1 63.25 Thousand
04 Jun, 2025 489.5 510.0 486.15 502.25 70.2 Thousand
03 Jun, 2025 493.0 497.0 485.1 487.05 22.85 Thousand