Shanthi Gears Limited (SHANTIGEAR)
INR 550.35
(-0.63%)
INR 550.35
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 623.3 | 626.5 | 618.15 | 620.95 | 25.02 Thousand |
| 25 Sep, 2024 | 656.3 | 668.0 | 621.15 | 628.95 | 122.07 Thousand |
| 24 Sep, 2024 | 614.6 | 658.0 | 608.0 | 650.6 | 123.11 Thousand |
| 23 Sep, 2024 | 609.35 | 617.65 | 602.0 | 614.6 | 20.8 Thousand |
| 20 Sep, 2024 | 589.6 | 615.0 | 579.3 | 609.3 | 34.07 Thousand |
| 19 Sep, 2024 | 600.3 | 604.75 | 582.55 | 586.5 | 18.73 Thousand |
| 18 Sep, 2024 | 609.25 | 610.85 | 593.8 | 599.3 | 19.05 Thousand |
| 17 Sep, 2024 | 611.8 | 613.2 | 604.0 | 606.2 | 7339.00 |
| 16 Sep, 2024 | 616.55 | 620.0 | 605.0 | 608.75 | 14.48 Thousand |
| 13 Sep, 2024 | 606.0 | 618.9 | 605.85 | 615.0 | 11.59 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI