Shanthi Gears Limited (SHANTIGEAR)
INR 550.35
(-0.63%)
INR 550.35
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 603.0 | 617.95 | 597.0 | 614.4 | 19.66 Thousand |
| 10 Oct, 2024 | 603.9 | 614.95 | 596.9 | 602.0 | 18.81 Thousand |
| 09 Oct, 2024 | 583.9 | 612.3 | 583.9 | 602.4 | 28.87 Thousand |
| 08 Oct, 2024 | 581.0 | 587.9 | 570.2 | 580.95 | 25.52 Thousand |
| 07 Oct, 2024 | 603.0 | 608.65 | 565.0 | 578.1 | 38.06 Thousand |
| 04 Oct, 2024 | 622.7 | 624.95 | 596.2 | 602.0 | 28.02 Thousand |
| 03 Oct, 2024 | 630.0 | 634.7 | 601.1 | 612.3 | 28.57 Thousand |
| 01 Oct, 2024 | 634.0 | 640.0 | 624.0 | 631.7 | 21.02 Thousand |
| 30 Sep, 2024 | 649.0 | 660.0 | 628.0 | 631.1 | 27.55 Thousand |
| 27 Sep, 2024 | 618.0 | 652.9 | 618.0 | 647.0 | 50.75 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI