Shanthi Gears Limited (SHANTIGEAR)
INR 550.35
(-0.63%)
INR 550.35
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 585.05 | 585.05 | 535.95 | 542.35 | 67.75 Thousand |
| 24 Oct, 2024 | 600.0 | 602.0 | 580.25 | 582.1 | 13.04 Thousand |
| 23 Oct, 2024 | 590.0 | 608.0 | 575.0 | 600.0 | 42.11 Thousand |
| 22 Oct, 2024 | 598.25 | 623.0 | 585.05 | 592.75 | 202.55 Thousand |
| 21 Oct, 2024 | 603.05 | 605.75 | 593.0 | 595.25 | 27.66 Thousand |
| 18 Oct, 2024 | 605.0 | 611.15 | 586.95 | 604.15 | 22.52 Thousand |
| 17 Oct, 2024 | 620.65 | 630.0 | 603.35 | 609.9 | 23.16 Thousand |
| 16 Oct, 2024 | 605.0 | 626.45 | 600.3 | 618.75 | 27.71 Thousand |
| 15 Oct, 2024 | 603.15 | 609.4 | 598.55 | 605.25 | 14.64 Thousand |
| 14 Oct, 2024 | 614.0 | 615.95 | 598.1 | 603.15 | 12.61 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI