Shanthi Gears Limited (SHANTIGEAR)

INR 570.35

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 637.25 673.7 637.25 651.85 91.2 Thousand
23 Jul, 2024 634.9 655.35 618.75 639.5 101.11 Thousand
22 Jul, 2024 646.3 650.0 626.0 630.55 91.61 Thousand
19 Jul, 2024 663.0 663.15 636.35 643.5 45.09 Thousand
18 Jul, 2024 681.95 681.95 657.0 663.0 53.41 Thousand
16 Jul, 2024 658.65 699.4 657.7 681.75 213.58 Thousand
15 Jul, 2024 666.0 681.55 652.35 655.75 73.54 Thousand
12 Jul, 2024 686.0 703.0 662.3 665.4 89.65 Thousand
11 Jul, 2024 648.8 692.0 647.4 685.05 225.18 Thousand
10 Jul, 2024 662.65 668.95 615.55 648.3 124.33 Thousand