Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 648.8 692.0 647.4 685.05 225.18 Thousand
10 Jul, 2024 662.65 668.95 615.55 648.3 124.33 Thousand
09 Jul, 2024 663.8 670.5 643.35 658.05 162.32 Thousand
08 Jul, 2024 633.0 674.4 611.85 660.3 394.16 Thousand
05 Jul, 2024 617.1 632.0 611.0 626.2 49.77 Thousand
04 Jul, 2024 630.0 631.55 615.05 619.55 45.61 Thousand
03 Jul, 2024 606.5 632.45 606.45 624.5 71 Thousand
02 Jul, 2024 615.1 620.65 603.55 606.45 65.34 Thousand
01 Jul, 2024 641.2 649.0 602.0 609.0 425.56 Thousand
28 Jun, 2024 576.8 595.5 572.35 590.7 117.66 Thousand