Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 575.0 579.75 562.95 575.3 59.7 Thousand
26 Jun, 2024 561.0 577.0 558.55 574.2 122.67 Thousand
25 Jun, 2024 558.1 568.9 551.1 564.9 77.47 Thousand
24 Jun, 2024 540.9 570.0 533.4 555.3 114.87 Thousand
21 Jun, 2024 539.7 545.8 535.45 538.65 25.46 Thousand
20 Jun, 2024 540.3 556.0 532.2 537.2 40.04 Thousand
19 Jun, 2024 542.0 547.05 536.1 539.65 28.58 Thousand
18 Jun, 2024 555.0 556.2 537.3 540.95 37.7 Thousand
14 Jun, 2024 547.15 554.7 543.55 547.8 35.34 Thousand
13 Jun, 2024 544.85 550.95 542.8 547.15 24.77 Thousand