Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 517.4 530.0 501.0 523.95 49.72 Thousand
11 Mar, 2024 515.1 519.1 513.2 514.8 30.41 Thousand
07 Mar, 2024 515.0 522.0 515.0 516.5 18.88 Thousand
06 Mar, 2024 513.5 519.35 512.85 517.05 25.75 Thousand
05 Mar, 2024 517.0 522.0 513.4 518.35 19.87 Thousand
04 Mar, 2024 530.0 532.95 515.0 517.0 20.93 Thousand
01 Mar, 2024 520.95 534.9 512.05 529.05 61.79 Thousand
29 Feb, 2024 520.8 525.0 512.6 520.2 16.05 Thousand
28 Feb, 2024 512.0 524.2 510.0 518.7 46.56 Thousand
27 Feb, 2024 516.05 517.7 507.55 510.45 15.56 Thousand