Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 559.0 564.0 525.0 529.5 131.1 Thousand
26 Mar, 2024 555.0 564.75 543.95 550.5 111.74 Thousand
22 Mar, 2024 512.9 559.4 512.9 553.85 418.03 Thousand
21 Mar, 2024 488.8 529.5 488.8 507.35 27.25 Thousand
20 Mar, 2024 497.85 497.85 481.4 486.35 15.44 Thousand
19 Mar, 2024 498.05 500.95 490.0 492.4 10.27 Thousand
18 Mar, 2024 492.0 500.05 479.75 495.8 19.43 Thousand
15 Mar, 2024 494.0 498.8 482.25 486.65 21.5 Thousand
14 Mar, 2024 486.65 508.15 473.3 494.75 37.13 Thousand
13 Mar, 2024 525.65 528.8 487.0 494.05 57.87 Thousand