Shanthi Gears Limited (SHANTIGEAR)

INR 552.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 580.0 580.0 570.15 573.75 40.53 Thousand
10 Apr, 2024 561.0 621.4 554.05 581.2 388.36 Thousand
09 Apr, 2024 553.0 562.3 551.15 560.75 23.65 Thousand
08 Apr, 2024 572.0 575.0 550.0 552.65 33.08 Thousand
05 Apr, 2024 567.8 569.65 559.5 567.75 25.72 Thousand
04 Apr, 2024 553.1 577.55 536.1 565.55 110.42 Thousand
03 Apr, 2024 561.95 561.95 552.2 554.4 19.03 Thousand
02 Apr, 2024 555.25 564.9 548.85 559.15 37.45 Thousand
01 Apr, 2024 564.4 570.0 551.8 555.25 71.08 Thousand
28 Mar, 2024 535.9 561.0 528.45 554.05 97.25 Thousand