Shanthi Gears Limited (SHANTIGEAR)

INR 540.65

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 491.3 494.35 472.5 474.5 36.6 Thousand
29 Apr, 2025 503.75 531.0 492.0 495.85 221.73 Thousand
28 Apr, 2025 494.0 507.05 488.05 499.7 33.47 Thousand
25 Apr, 2025 499.95 503.25 483.0 494.55 92.17 Thousand
24 Apr, 2025 529.5 560.0 481.55 504.7 253.86 Thousand
23 Apr, 2025 521.4 535.2 514.5 526.7 34.77 Thousand
22 Apr, 2025 528.0 535.0 517.4 524.8 43.1 Thousand
21 Apr, 2025 487.2 534.9 486.35 528.65 137.02 Thousand
17 Apr, 2025 487.35 493.0 481.0 482.6 21.68 Thousand
16 Apr, 2025 478.4 488.9 474.85 480.15 22.39 Thousand