Shanthi Gears Limited (SHANTIGEAR)
INR 553.75
(1.89%)
INR 553.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 474.6 | 492.65 | 469.0 | 470.75 | 28.01 Thousand |
| 27 Mar, 2025 | 469.0 | 490.0 | 468.95 | 472.15 | 48.89 Thousand |
| 26 Mar, 2025 | 475.0 | 485.4 | 469.0 | 469.4 | 22.69 Thousand |
| 25 Mar, 2025 | 495.6 | 497.95 | 469.1 | 473.7 | 26.64 Thousand |
| 24 Mar, 2025 | 488.45 | 499.0 | 484.7 | 494.35 | 28.08 Thousand |
| 21 Mar, 2025 | 478.35 | 485.4 | 472.7 | 483.1 | 22.46 Thousand |
| 20 Mar, 2025 | 485.55 | 489.25 | 468.55 | 477.05 | 25.18 Thousand |
| 19 Mar, 2025 | 463.85 | 483.45 | 463.85 | 480.3 | 25.43 Thousand |
| 18 Mar, 2025 | 444.65 | 444.65 | 444.65 | 444.65 | - |
| 17 Mar, 2025 | 439.0 | 455.45 | 434.5 | 444.65 | 21.96 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI