Shanthi Gears Limited (SHANTIGEAR)

INR 553.75

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 478.4 488.9 474.85 480.15 22.39 Thousand
15 Apr, 2025 472.7 492.7 470.95 476.05 40.25 Thousand
11 Apr, 2025 453.65 472.1 451.15 467.55 14.72 Thousand
09 Apr, 2025 461.8 461.8 443.65 448.7 17.05 Thousand
08 Apr, 2025 450.5 462.25 450.5 459.4 8490.00
07 Apr, 2025 445.0 455.8 431.05 451.05 34.44 Thousand
04 Apr, 2025 476.85 476.85 460.95 463.1 28.19 Thousand
03 Apr, 2025 481.9 487.6 472.95 474.5 13.76 Thousand
02 Apr, 2025 472.5 492.65 466.55 482.05 23.91 Thousand
01 Apr, 2025 473.2 489.0 468.95 472.85 18.37 Thousand