Shilpa Medicare Limited (SHILPAMED)
INR 861.9
(1.35%)
INR 861.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 796.0 | 807.95 | 768.95 | 783.75 | 487.55 Thousand |
| 27 Dec, 2024 | 770.0 | 779.0 | 759.5 | 768.95 | 373.19 Thousand |
| 26 Dec, 2024 | 767.0 | 778.0 | 758.85 | 765.35 | 164.98 Thousand |
| 24 Dec, 2024 | 780.15 | 786.0 | 765.05 | 766.65 | 178.4 Thousand |
| 23 Dec, 2024 | 814.9 | 818.95 | 765.0 | 778.2 | 583.62 Thousand |
| 20 Dec, 2024 | 832.0 | 844.3 | 799.85 | 813.15 | 304.96 Thousand |
| 19 Dec, 2024 | 819.55 | 837.2 | 816.1 | 828.4 | 266.89 Thousand |
| 18 Dec, 2024 | 824.8 | 863.45 | 814.0 | 830.4 | 584.08 Thousand |
| 17 Dec, 2024 | 812.0 | 826.4 | 807.0 | 821.0 | 302.05 Thousand |
| 16 Dec, 2024 | 816.0 | 833.95 | 801.6 | 810.75 | 462.96 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO