Shilpa Medicare Limited (SHILPAMED)
INR 849.05
(-0.67%)
INR 849.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 824.8 | 863.45 | 814.0 | 830.4 | 584.08 Thousand |
| 17 Dec, 2024 | 812.0 | 826.4 | 807.0 | 821.0 | 302.05 Thousand |
| 16 Dec, 2024 | 816.0 | 833.95 | 801.6 | 810.75 | 462.96 Thousand |
| 13 Dec, 2024 | 814.95 | 829.0 | 793.55 | 815.15 | 618.83 Thousand |
| 12 Dec, 2024 | 885.7 | 885.7 | 815.0 | 819.5 | 743.27 Thousand |
| 11 Dec, 2024 | 837.55 | 897.7 | 831.75 | 880.15 | 1.76 Million |
| 10 Dec, 2024 | 835.1 | 847.55 | 820.4 | 837.55 | 495.12 Thousand |
| 09 Dec, 2024 | 857.95 | 863.45 | 830.0 | 835.4 | 252.74 Thousand |
| 06 Dec, 2024 | 855.0 | 866.55 | 848.0 | 855.55 | 198.91 Thousand |
| 05 Dec, 2024 | 865.1 | 877.25 | 847.0 | 853.75 | 271.64 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO