Shilpa Medicare Limited (SHILPAMED)
INR 861.9
(1.35%)
INR 861.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 814.95 | 829.0 | 793.55 | 815.15 | 618.83 Thousand |
| 12 Dec, 2024 | 885.7 | 885.7 | 815.0 | 819.5 | 743.27 Thousand |
| 11 Dec, 2024 | 837.55 | 897.7 | 831.75 | 880.15 | 1.76 Million |
| 10 Dec, 2024 | 835.1 | 847.55 | 820.4 | 837.55 | 495.12 Thousand |
| 09 Dec, 2024 | 857.95 | 863.45 | 830.0 | 835.4 | 252.74 Thousand |
| 06 Dec, 2024 | 855.0 | 866.55 | 848.0 | 855.55 | 198.91 Thousand |
| 05 Dec, 2024 | 865.1 | 877.25 | 847.0 | 853.75 | 271.64 Thousand |
| 04 Dec, 2024 | 895.0 | 895.0 | 861.1 | 868.5 | 678.05 Thousand |
| 03 Dec, 2024 | 905.8 | 928.0 | 880.8 | 890.8 | 449.02 Thousand |
| 02 Dec, 2024 | 918.65 | 943.2 | 893.6 | 899.9 | 826.03 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO