Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2011 | 231.99 | 231.99 | 227.01 | 231.0 | 11.19 Thousand |
| 15 Feb, 2011 | 227.01 | 239.46 | 223.5 | 230.34 | 8433.00 |
| 14 Feb, 2011 | 224.91 | 234.0 | 224.91 | 230.01 | 9042.00 |
| 11 Feb, 2011 | 216.0 | 227.01 | 215.01 | 224.31 | 7089.00 |
| 10 Feb, 2011 | 224.01 | 224.01 | 207.99 | 213.06 | 67.89 Thousand |
| 09 Feb, 2011 | 220.05 | 227.91 | 215.01 | 218.85 | 13.93 Thousand |
| 08 Feb, 2011 | 225.99 | 228.0 | 218.25 | 219.69 | 19.28 Thousand |
| 07 Feb, 2011 | 222.3 | 232.5 | 222.3 | 228.09 | 2385.00 |
| 04 Feb, 2011 | 228.0 | 237.99 | 228.0 | 230.19 | 9762.00 |
| 03 Feb, 2011 | 221.01 | 236.01 | 219.0 | 233.55 | 29.28 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO