Shilpa Medicare Limited (SHILPAMED)

INR 908.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 264.0 264.0 239.01 240.09 5409.00
17 Jan, 2011 269.7 269.7 240.0 245.16 20.39 Thousand
14 Jan, 2011 262.5 262.5 250.59 251.04 8730.00
13 Jan, 2011 267.0 267.0 255.0 259.65 12.03 Thousand
12 Jan, 2011 263.7 264.0 255.06 262.44 4356.00
11 Jan, 2011 245.01 269.7 245.01 259.5 70.01 Thousand
10 Jan, 2011 278.01 278.01 252.09 256.29 22.1 Thousand
07 Jan, 2011 269.01 270.99 263.04 266.04 10.23 Thousand
06 Jan, 2011 267.0 273.75 267.0 269.85 10.42 Thousand
05 Jan, 2011 264.99 282.39 264.99 270.15 8958.00