Shilpa Medicare Limited (SHILPAMED)
INR 851.9
(-0.88%)
INR 851.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 220.05 | 227.91 | 215.01 | 218.85 | 13.93 Thousand |
| 08 Feb, 2011 | 225.99 | 228.0 | 218.25 | 219.69 | 19.28 Thousand |
| 07 Feb, 2011 | 222.3 | 232.5 | 222.3 | 228.09 | 2385.00 |
| 04 Feb, 2011 | 228.0 | 237.99 | 228.0 | 230.19 | 9762.00 |
| 03 Feb, 2011 | 221.01 | 236.01 | 219.0 | 233.55 | 29.28 Thousand |
| 02 Feb, 2011 | 221.01 | 225.0 | 215.04 | 221.16 | 20.75 Thousand |
| 01 Feb, 2011 | 249.99 | 249.99 | 211.5 | 215.55 | 11.12 Thousand |
| 31 Jan, 2011 | 255.0 | 255.0 | 219.09 | 223.05 | 11.96 Thousand |
| 28 Jan, 2011 | 248.49 | 248.49 | 225.3 | 229.89 | 5775.00 |
| 27 Jan, 2011 | 239.01 | 246.84 | 234.0 | 235.74 | 6933.00 |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO