Shilpa Medicare Limited (SHILPAMED)

INR 913.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 190.5 192.0 190.5 191.49 3300.00
09 Dec, 2009 195.0 201.0 185.49 186.99 453.00
08 Dec, 2009 192.0 192.0 192.0 192.0 168.00
07 Dec, 2009 195.99 195.99 184.11 187.14 231.00
04 Dec, 2009 186.0 196.89 186.0 191.91 7548.00
03 Dec, 2009 199.89 206.79 192.0 194.49 5100.00