Shilpa Medicare Limited (SHILPAMED)

INR 861.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 261.99 264.99 249.99 252.36 76.07 Thousand
22 Jan, 2010 248.01 255.54 244.05 254.49 75.92 Thousand
21 Jan, 2010 260.01 267.99 245.19 251.91 241.73 Thousand
20 Jan, 2010 249.24 270.81 249.24 257.01 230.49 Thousand
19 Jan, 2010 255.96 258.99 243.24 249.09 92.56 Thousand
18 Jan, 2010 264.0 269.7 249.09 252.69 234.71 Thousand
15 Jan, 2010 251.79 269.49 227.01 257.94 673.77 Thousand
14 Jan, 2010 238.5 246.24 231.99 246.24 698.4 Thousand
13 Jan, 2010 203.31 223.86 200.01 223.86 2.63 Million
12 Jan, 2010 219.99 219.99 200.04 203.49 33.25 Thousand