Shilpa Medicare Limited (SHILPAMED)
INR 832.0
(1.19%)
INR 832.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 238.5 | 246.24 | 231.99 | 246.24 | 698.4 Thousand |
| 13 Jan, 2010 | 203.31 | 223.86 | 200.01 | 223.86 | 2.63 Million |
| 12 Jan, 2010 | 219.99 | 219.99 | 200.04 | 203.49 | 33.25 Thousand |
| 11 Jan, 2010 | 217.59 | 218.01 | 201.0 | 212.49 | 11.03 Thousand |
| 08 Jan, 2010 | 204.0 | 213.99 | 204.0 | 209.79 | 10.38 Thousand |
| 07 Jan, 2010 | 189.99 | 204.96 | 189.99 | 204.54 | 4485.00 |
| 06 Jan, 2010 | 198.51 | 201.99 | 198.0 | 198.21 | 4614.00 |
| 05 Jan, 2010 | 199.86 | 199.86 | 197.01 | 197.49 | 10.52 Thousand |
| 04 Jan, 2010 | 195.99 | 198.81 | 191.1 | 192.06 | 1800.00 |
| 31 Dec, 2009 | 196.5 | 198.0 | 195.06 | 195.84 | 1056.00 |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO