Shilpa Medicare Limited (SHILPAMED)
INR 846.25
(-0.44%)
INR 846.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 376.0 | 377.7 | 367.1 | 368.45 | 124.35 Thousand |
| 14 Dec, 2023 | 380.0 | 380.0 | 370.9 | 372.75 | 118.45 Thousand |
| 13 Dec, 2023 | 380.5 | 387.2 | 371.1 | 378.5 | 1 Million |
| 12 Dec, 2023 | 364.4 | 376.7 | 353.0 | 369.15 | 306.04 Thousand |
| 11 Dec, 2023 | 368.0 | 368.0 | 360.5 | 361.7 | 181.91 Thousand |
| 08 Dec, 2023 | 372.0 | 379.0 | 363.5 | 366.65 | 168.28 Thousand |
| 07 Dec, 2023 | 378.0 | 380.9 | 369.0 | 371.0 | 245.51 Thousand |
| 06 Dec, 2023 | 366.3 | 391.35 | 362.0 | 377.0 | 861.61 Thousand |
| 05 Dec, 2023 | 371.6 | 376.35 | 361.8 | 363.4 | 181.99 Thousand |
| 04 Dec, 2023 | 359.1 | 370.8 | 359.1 | 369.35 | 211.23 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO