Shilpa Medicare Limited (SHILPAMED)
INR 846.25
(-0.44%)
INR 846.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 329.8 | 335.5 | 315.0 | 320.35 | 873.81 Thousand |
| 29 Dec, 2023 | 349.0 | 350.5 | 328.0 | 330.3 | 915.21 Thousand |
| 28 Dec, 2023 | 361.0 | 362.3 | 348.0 | 348.75 | 256.71 Thousand |
| 27 Dec, 2023 | 356.1 | 363.6 | 356.1 | 359.6 | 153.54 Thousand |
| 26 Dec, 2023 | 362.0 | 364.3 | 348.55 | 355.65 | 213.11 Thousand |
| 22 Dec, 2023 | 366.0 | 367.65 | 357.8 | 362.0 | 102.87 Thousand |
| 21 Dec, 2023 | 356.9 | 367.6 | 346.7 | 364.35 | 303.66 Thousand |
| 20 Dec, 2023 | 370.5 | 372.15 | 353.1 | 357.0 | 240.99 Thousand |
| 19 Dec, 2023 | 366.9 | 374.8 | 362.95 | 370.45 | 256.96 Thousand |
| 18 Dec, 2023 | 370.95 | 372.0 | 363.0 | 364.0 | 166.89 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO