Shilpa Medicare Limited (SHILPAMED)
INR 846.25
(-0.44%)
INR 846.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 367.4 | 367.4 | 356.4 | 357.8 | 134.5 Thousand |
| 30 Nov, 2023 | 364.65 | 367.65 | 358.0 | 365.4 | 183.43 Thousand |
| 29 Nov, 2023 | 368.4 | 372.0 | 361.15 | 364.95 | 218.18 Thousand |
| 28 Nov, 2023 | 371.45 | 374.7 | 364.9 | 366.7 | 225.68 Thousand |
| 24 Nov, 2023 | 379.65 | 381.25 | 367.0 | 368.5 | 305.85 Thousand |
| 23 Nov, 2023 | 372.7 | 397.0 | 372.25 | 378.25 | 1.04 Million |
| 22 Nov, 2023 | 374.0 | 378.0 | 369.0 | 370.5 | 155.07 Thousand |
| 21 Nov, 2023 | 367.35 | 378.0 | 366.2 | 374.4 | 237.07 Thousand |
| 20 Nov, 2023 | 376.0 | 378.45 | 364.85 | 367.25 | 364.77 Thousand |
| 17 Nov, 2023 | 372.0 | 382.0 | 366.2 | 375.9 | 272.9 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO