Shilpa Medicare Limited (SHILPAMED)
INR 846.25
(-0.44%)
INR 846.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 353.6 | 355.95 | 350.4 | 352.75 | 76.78 Thousand |
| 31 Oct, 2023 | 350.0 | 363.9 | 348.6 | 354.05 | 385.92 Thousand |
| 30 Oct, 2023 | 339.0 | 362.3 | 331.7 | 347.8 | 517.88 Thousand |
| 27 Oct, 2023 | 328.55 | 341.8 | 322.1 | 338.9 | 202.9 Thousand |
| 26 Oct, 2023 | 307.05 | 329.7 | 296.8 | 326.85 | 435.5 Thousand |
| 25 Oct, 2023 | 312.0 | 319.7 | 305.05 | 308.7 | 112.48 Thousand |
| 23 Oct, 2023 | 333.8 | 334.7 | 304.45 | 310.5 | 168.35 Thousand |
| 20 Oct, 2023 | 336.0 | 340.0 | 331.65 | 333.9 | 80.22 Thousand |
| 19 Oct, 2023 | 335.2 | 339.85 | 334.4 | 336.15 | 61.36 Thousand |
| 18 Oct, 2023 | 343.0 | 346.95 | 336.95 | 337.65 | 131.88 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO