Shilpa Medicare Limited (SHILPAMED)
INR 846.25
(-0.44%)
INR 846.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 361.0 | 366.5 | 358.0 | 361.85 | 144.86 Thousand |
| 29 Sep, 2023 | 352.7 | 368.4 | 350.65 | 358.6 | 310.99 Thousand |
| 28 Sep, 2023 | 355.9 | 356.45 | 350.25 | 350.65 | 78.28 Thousand |
| 27 Sep, 2023 | 352.7 | 354.95 | 351.25 | 353.9 | 60.27 Thousand |
| 26 Sep, 2023 | 356.4 | 360.5 | 351.1 | 352.55 | 89.64 Thousand |
| 25 Sep, 2023 | 356.0 | 361.0 | 351.3 | 355.15 | 159.58 Thousand |
| 22 Sep, 2023 | 352.7 | 357.0 | 346.3 | 355.3 | 258.63 Thousand |
| 21 Sep, 2023 | 353.7 | 357.15 | 350.5 | 351.45 | 67.12 Thousand |
| 20 Sep, 2023 | 359.0 | 360.0 | 352.05 | 353.7 | 108.8 Thousand |
| 18 Sep, 2023 | 360.0 | 364.5 | 357.45 | 359.25 | 108.78 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO