Shilpa Medicare Limited (SHILPAMED)

INR 847.75

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 258.85 262.3 254.0 255.55 526.54 Thousand
19 Apr, 2023 253.7 274.4 252.1 256.9 3.58 Million
18 Apr, 2023 252.0 255.0 250.55 252.45 331.52 Thousand
17 Apr, 2023 252.7 257.0 249.55 251.8 463.74 Thousand
13 Apr, 2023 258.75 261.4 252.0 254.4 678.79 Thousand
12 Apr, 2023 260.1 265.15 257.35 259.85 2.95 Million
11 Apr, 2023 247.0 278.0 246.0 267.35 17.09 Million
10 Apr, 2023 240.0 241.05 232.5 233.35 213.6 Thousand
06 Apr, 2023 238.0 241.85 235.05 237.75 272.41 Thousand
05 Apr, 2023 233.0 241.2 232.35 237.05 735.02 Thousand