Shilpa Medicare Limited (SHILPAMED)
INR 844.7
(0.32%)
INR 844.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 260.9 | 261.0 | 252.95 | 254.1 | 133.01 Thousand |
| 17 May, 2023 | 259.95 | 261.35 | 256.0 | 257.75 | 111.55 Thousand |
| 16 May, 2023 | 260.0 | 263.2 | 256.25 | 257.0 | 168.55 Thousand |
| 15 May, 2023 | 259.0 | 261.95 | 258.05 | 259.35 | 160.9 Thousand |
| 12 May, 2023 | 257.35 | 265.5 | 257.0 | 258.85 | 200.83 Thousand |
| 11 May, 2023 | 258.9 | 261.7 | 257.6 | 258.3 | 124.09 Thousand |
| 10 May, 2023 | 261.9 | 262.2 | 256.15 | 258.45 | 158.62 Thousand |
| 09 May, 2023 | 262.0 | 269.7 | 258.35 | 260.45 | 569.62 Thousand |
| 08 May, 2023 | 262.2 | 264.5 | 260.0 | 261.85 | 185.03 Thousand |
| 05 May, 2023 | 261.0 | 266.45 | 260.0 | 260.7 | 267.58 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO