Shilpa Medicare Limited (SHILPAMED)
INR 844.7
(0.32%)
INR 844.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 258.75 | 262.7 | 258.0 | 261.35 | 161.65 Thousand |
| 03 May, 2023 | 257.0 | 263.4 | 256.15 | 258.75 | 316.86 Thousand |
| 02 May, 2023 | 256.95 | 265.5 | 256.9 | 257.8 | 335.77 Thousand |
| 28 Apr, 2023 | 257.1 | 259.4 | 255.3 | 256.55 | 195.89 Thousand |
| 27 Apr, 2023 | 254.3 | 260.5 | 254.25 | 256.9 | 591.41 Thousand |
| 26 Apr, 2023 | 254.8 | 256.7 | 253.0 | 254.25 | 141.33 Thousand |
| 25 Apr, 2023 | 257.5 | 257.55 | 254.0 | 254.75 | 210.16 Thousand |
| 24 Apr, 2023 | 256.0 | 263.4 | 253.55 | 257.55 | 477.11 Thousand |
| 21 Apr, 2023 | 256.45 | 258.0 | 252.5 | 255.2 | 226.82 Thousand |
| 20 Apr, 2023 | 258.85 | 262.3 | 254.0 | 255.55 | 526.54 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO