Shilpa Medicare Limited (SHILPAMED)
INR 919.15
(2.24%)
INR 919.15
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 624.5 | 641.0 | 624.5 | 629.25 | 115.77 Thousand |
| 06 May, 2025 | 672.0 | 672.6 | 633.0 | 635.45 | 191.59 Thousand |
| 05 May, 2025 | 634.6 | 675.0 | 632.05 | 668.9 | 174.38 Thousand |
| 02 May, 2025 | 645.05 | 655.0 | 632.2 | 634.05 | 103.56 Thousand |
| 30 Apr, 2025 | 655.5 | 670.9 | 644.0 | 647.05 | 157.41 Thousand |
| 29 Apr, 2025 | 676.05 | 685.75 | 661.5 | 664.45 | 65.92 Thousand |
| 28 Apr, 2025 | 680.95 | 685.95 | 672.05 | 677.75 | 111.55 Thousand |
| 25 Apr, 2025 | 725.1 | 729.25 | 674.2 | 680.85 | 243.03 Thousand |
| 24 Apr, 2025 | 682.7 | 730.15 | 676.3 | 721.8 | 518.25 Thousand |
| 23 Apr, 2025 | 677.95 | 688.95 | 668.95 | 681.25 | 103.25 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO