Shilpa Medicare Limited (SHILPAMED)
INR 919.15
(2.24%)
INR 919.15
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 705.9 | 729.0 | 696.95 | 702.45 | 266.4 Thousand |
| 20 May, 2025 | 715.0 | 720.0 | 699.95 | 703.85 | 154.55 Thousand |
| 19 May, 2025 | 707.95 | 722.0 | 702.0 | 711.45 | 143.77 Thousand |
| 16 May, 2025 | 719.6 | 719.8 | 699.1 | 707.95 | 180.05 Thousand |
| 15 May, 2025 | 701.2 | 729.45 | 701.2 | 714.9 | 374.69 Thousand |
| 14 May, 2025 | 670.0 | 707.5 | 667.55 | 694.9 | 219.4 Thousand |
| 13 May, 2025 | 650.8 | 684.4 | 650.8 | 669.45 | 195.81 Thousand |
| 12 May, 2025 | 647.7 | 663.3 | 640.0 | 650.75 | 108.16 Thousand |
| 09 May, 2025 | 621.1 | 652.45 | 613.2 | 638.9 | 133.81 Thousand |
| 08 May, 2025 | 633.5 | 656.85 | 625.0 | 635.85 | 104.45 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO