Shilpa Medicare Limited (SHILPAMED)
INR 899.05
(1.54%)
INR 899.05
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 885.9 | 890.55 | 865.0 | 874.9 | 108.67 Thousand |
| 02 Jun, 2025 | 899.55 | 901.4 | 875.5 | 885.65 | 118.54 Thousand |
| 30 May, 2025 | 892.1 | 924.2 | 889.2 | 901.4 | 578.67 Thousand |
| 29 May, 2025 | 880.0 | 900.0 | 879.3 | 892.6 | 402.96 Thousand |
| 28 May, 2025 | 875.0 | 896.2 | 869.5 | 886.25 | 503.53 Thousand |
| 27 May, 2025 | 854.0 | 904.5 | 847.45 | 874.6 | 1.57 Million |
| 26 May, 2025 | 800.0 | 898.0 | 798.05 | 890.25 | 4.78 Million |
| 23 May, 2025 | 743.0 | 804.4 | 723.0 | 783.35 | 946.89 Thousand |
| 22 May, 2025 | 704.1 | 747.0 | 704.1 | 735.6 | 417.89 Thousand |
| 21 May, 2025 | 705.9 | 729.0 | 696.95 | 702.45 | 266.4 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO