S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 306.29 | 306.3 | 298.72 | 300.14 | 730.63 Thousand |
| 26 Sep, 2024 | 310.0 | 314.9 | 303.48 | 305.89 | 1.9 Million |
| 25 Sep, 2024 | 302.0 | 323.87 | 300.0 | 310.45 | 8.7 Million |
| 24 Sep, 2024 | 265.01 | 305.0 | 265.01 | 300.42 | 14.43 Million |
| 23 Sep, 2024 | 255.0 | 260.14 | 247.44 | 256.99 | 709.75 Thousand |
| 20 Sep, 2024 | 263.73 | 263.75 | 252.5 | 254.73 | 379.96 Thousand |
| 19 Sep, 2024 | 265.0 | 265.25 | 252.0 | 262.44 | 861.42 Thousand |
| 18 Sep, 2024 | 264.12 | 266.76 | 262.01 | 263.77 | 668.71 Thousand |
| 17 Sep, 2024 | 268.9 | 270.9 | 262.21 | 264.12 | 649.31 Thousand |
| 16 Sep, 2024 | 273.0 | 277.0 | 267.2 | 270.21 | 1.04 Million |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611