S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 281.8 | 285.0 | 271.2 | 279.75 | 684.45 Thousand |
| 25 Oct, 2024 | 291.25 | 292.5 | 275.25 | 279.0 | 597.16 Thousand |
| 24 Oct, 2024 | 302.55 | 305.8 | 286.5 | 291.05 | 476 Thousand |
| 23 Oct, 2024 | 291.3 | 307.7 | 284.25 | 301.05 | 481.42 Thousand |
| 22 Oct, 2024 | 306.45 | 309.55 | 288.0 | 290.4 | 796.74 Thousand |
| 21 Oct, 2024 | 319.35 | 323.65 | 303.5 | 306.75 | 561.65 Thousand |
| 18 Oct, 2024 | 321.75 | 322.0 | 311.05 | 319.4 | 279.43 Thousand |
| 17 Oct, 2024 | 327.95 | 327.95 | 318.05 | 322.05 | 355.56 Thousand |
| 16 Oct, 2024 | 328.9 | 336.25 | 323.95 | 326.8 | 667.03 Thousand |
| 15 Oct, 2024 | 320.8 | 329.95 | 319.3 | 327.3 | 459.17 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611