S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 246.1 247.53 242.22 243.71 1.24 Million
02 Sep, 2024 247.0 248.67 240.1 245.86 742.6 Thousand
01 Sep, 2024 247.0 248.67 240.1 245.86 742.6 Thousand
30 Aug, 2024 254.4 256.2 243.42 247.08 645.27 Thousand
29 Aug, 2024 244.15 253.0 241.0 252.44 1.57 Million
28 Aug, 2024 241.0 253.59 241.0 244.2 1.57 Million
27 Aug, 2024 238.4 245.0 236.3 243.48 823.54 Thousand
26 Aug, 2024 237.0 246.0 234.23 237.77 1.94 Million
25 Aug, 2024 237.0 246.0 234.23 237.77 1.94 Million
23 Aug, 2024 229.15 240.9 228.31 235.66 1.43 Million